| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 10:25:43 AM | 5.110 | 0 |
| 5/27/2022 | 9:29:45 AM | 5.090 | 0 |
| 5/26/2022 | 7:32:32 PM | 5.060 | 0 |
| 5/26/2022 | 7:14:26 PM | 5.060 | 0 |
| 5/26/2022 | 6:28:37 PM | 5.060 | 0 |
| 5/26/2022 | 5:40:36 PM | 5.040 | 0 |
| 5/26/2022 | 4:47:30 PM | 4.990 | 0 |
| 5/26/2022 | 3:49:19 PM | 5.020 | 0 |
| 5/26/2022 | 3:31:06 PM | 4.970 | 0 |
| 5/26/2022 | 2:53:52 PM | 4.930 | 0 |
| 5/26/2022 | 2:32:39 PM | 4.960 | 0 |
| 5/26/2022 | 1:40:16 PM | 4.980 | 0 |
| 5/26/2022 | 12:41:11 PM | 4.880 | 0 |