| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:02 PM | 12.810 | 0 |
| 2024-06-04 | 1:45:01 PM | 12.690 | 0 |
| 2024-06-04 | 11:46:17 AM | 12.660 | 0 |
| 2024-06-04 | 9:45:00 AM | 12.800 | 0 |
| 2024-06-04 | 9:00:42 AM | 12.820 | 0 |
| 2024-06-03 | 9:46:12 PM | 12.820 | 0 |
| 2024-06-03 | 7:46:32 PM | 12.820 | 0 |
| 2024-06-03 | 5:47:10 PM | 12.850 | 0 |
| 2024-06-03 | 3:47:09 PM | 12.880 | 0 |
| 2024-06-03 | 1:47:06 PM | 12.880 | 0 |
| 2024-06-03 | 11:46:52 AM | 12.880 | 0 |
| 2024-06-03 | 9:46:26 AM | 12.900 | 0 |
| 2024-06-03 | 9:01:54 AM | 12.860 | 0 |