| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:39 AM | 2.4500 | 0 |
| 2024-05-23 | 9:45:31 AM | 2.4200 | 0 |
| 2024-05-23 | 9:01:52 AM | 2.4200 | 0 |
| 2024-05-22 | 9:46:11 PM | 2.4200 | 0 |
| 2024-05-22 | 7:46:07 PM | 2.4200 | 0 |
| 2024-05-22 | 5:46:14 PM | 2.4300 | 0 |
| 2024-05-22 | 3:46:11 PM | 2.4500 | 0 |
| 2024-05-22 | 1:45:47 PM | 2.4600 | 0 |
| 2024-05-22 | 11:45:37 AM | 2.4800 | 0 |
| 2024-05-22 | 9:45:16 AM | 2.5100 | 0 |
| 2024-05-22 | 9:01:54 AM | 2.5500 | 0 |