| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:13 PM | 0.650 | 0 |
| 2024-05-20 | 8:46:49 PM | 0.660 | 0 |
| 2024-05-20 | 7:47:47 PM | 0.660 | 0 |
| 2024-05-20 | 6:47:21 PM | 0.660 | 0 |
| 2024-05-20 | 5:56:33 PM | 0.650 | 0 |
| 2024-05-20 | 4:46:13 PM | 0.650 | 0 |
| 2024-05-20 | 2:51:45 PM | 0.590 | 0 |
| 2024-05-20 | 1:50:40 PM | 0.590 | 0 |
| 2024-05-20 | 11:46:41 AM | 0.590 | 0 |
| 2024-05-20 | 8:41:15 AM | 0.590 | 0 |
| 2024-05-17 | 9:51:54 PM | 0.600 | 0 |
| 2024-05-17 | 8:49:59 PM | 0.590 | 0 |
| 2024-05-17 | 7:50:15 PM | 0.590 | 0 |