| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:53:53 PM | 90.69 | 0 |
| 2024-05-22 | 11:41:09 AM | 90.71 | 0 |
| 2024-05-22 | 8:36:25 AM | 90.82 | 0 |
| 2024-05-21 | 9:43:42 PM | 90.97 | 0 |
| 2024-05-21 | 8:43:39 PM | 90.91 | 0 |
| 2024-05-21 | 7:43:31 PM | 91.39 | 0 |
| 2024-05-21 | 6:42:54 PM | 91.32 | 0 |
| 2024-05-21 | 5:45:23 PM | 91.31 | 0 |
| 2024-05-21 | 5:02:22 PM | 91.45 | 0 |
| 2024-05-21 | 4:41:29 PM | 91.20 | 0 |
| 2024-05-21 | 3:43:48 PM | 91.02 | 0 |
| 2024-05-21 | 2:57:09 PM | 91.56 | 0 |
| 2024-05-21 | 2:39:57 PM | 91.73 | 0 |