| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:46:35 PM | 6.80 | 0 |
| 2024-06-06 | 6:46:40 PM | 6.81 | 0 |
| 2024-06-06 | 5:54:06 PM | 6.78 | 0 |
| 2024-06-06 | 4:48:18 PM | 6.84 | 0 |
| 2024-06-06 | 2:53:17 PM | 6.86 | 0 |
| 2024-06-06 | 1:46:40 PM | 6.79 | 0 |
| 2024-06-06 | 11:42:02 AM | 6.82 | 0 |
| 2024-06-06 | 8:27:11 AM | 6.80 | 0 |
| 2024-06-05 | 9:43:24 PM | 6.81 | 0 |
| 2024-06-05 | 8:43:41 PM | 6.83 | 0 |
| 2024-06-05 | 7:43:50 PM | 6.64 | 0 |
| 2024-06-05 | 6:43:02 PM | 6.77 | 0 |
| 2024-06-05 | 5:49:12 PM | 6.72 | 0 |