| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:04:44 | 20,020 | 0 |
| 21.05.2024 | 14:34:58 | 20,040 | 0 |
| 21.05.2024 | 14:04:36 | 20,020 | 0 |
| 21.05.2024 | 13:34:59 | 19,970 | 0 |
| 21.05.2024 | 13:08:37 | 19,960 | 0 |
| 21.05.2024 | 12:34:36 | 19,950 | 0 |
| 21.05.2024 | 12:04:36 | 19,960 | 0 |
| 21.05.2024 | 11:34:49 | 19,960 | 0 |
| 21.05.2024 | 11:04:20 | 19,980 | 0 |
| 21.05.2024 | 10:34:54 | 19,980 | 0 |
| 21.05.2024 | 10:04:44 | 19,950 | 0 |
| 21.05.2024 | 09:34:37 | 20,000 | 0 |
| 21.05.2024 | 09:04:42 | 20,010 | 0 |