| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:09 PM | 3.120 | 0 |
| 2024-05-24 | 5:05:21 PM | 3.130 | 0 |
| 2024-05-24 | 4:50:34 PM | 3.120 | 0 |
| 2024-05-24 | 4:35:32 PM | 3.140 | 0 |
| 2024-05-24 | 4:20:26 PM | 3.150 | 0 |
| 2024-05-24 | 4:05:21 PM | 3.130 | 0 |
| 2024-05-24 | 3:50:36 PM | 3.100 | 0 |
| 2024-05-24 | 3:35:39 PM | 3.120 | 0 |
| 2024-05-24 | 3:20:20 PM | 3.090 | 0 |
| 2024-05-24 | 2:50:37 PM | 3.090 | 0 |
| 2024-05-24 | 2:21:08 PM | 3.090 | 0 |
| 2024-05-24 | 1:50:42 PM | 3.090 | 0 |
| 2024-05-24 | 1:21:11 PM | 3.100 | 0 |