| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:21:10 PM | 2.930 | 0 |
| 2024-06-03 | 11:50:33 AM | 2.930 | 0 |
| 2024-06-03 | 11:21:13 AM | 2.930 | 0 |
| 2024-06-03 | 10:50:30 AM | 2.940 | 0 |
| 2024-06-03 | 10:20:59 AM | 2.890 | 0 |
| 2024-06-03 | 9:50:40 AM | 2.900 | 0 |
| 2024-06-03 | 9:21:07 AM | 2.960 | 0 |
| 2024-06-03 | 8:50:32 AM | 2.970 | 0 |
| 2024-06-03 | 8:20:58 AM | 2.970 | 0 |