| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 3:34:45 PM | 374.050 | 0 |
| 4/20/2021 | 2:37:45 PM | 371.810 | 0 |
| 4/20/2021 | 1:23:04 PM | 371.330 | 0 |
| 4/20/2021 | 12:22:55 PM | 370.980 | 0 |
| 4/20/2021 | 11:50:16 AM | 370.940 | 0 |
| 4/20/2021 | 11:09:04 AM | 372.160 | 0 |
| 4/20/2021 | 9:55:40 AM | 369.510 | 0 |
| 4/19/2021 | 9:44:46 PM | 372.820 | 0 |
| 4/19/2021 | 9:20:29 PM | 372.680 | 0 |
| 4/19/2021 | 8:17:52 PM | 372.730 | 0 |
| 4/19/2021 | 7:06:12 PM | 372.760 | 0 |
| 4/19/2021 | 6:01:59 PM | 372.620 | 0 |
| 4/19/2021 | 5:00:23 PM | 370.890 | 0 |