| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:09 PM | 2.85 | 0 |
| 2024-05-30 | 11:33:09 AM | 2.83 | 0 |
| 2024-05-30 | 9:16:32 AM | 2.83 | 0 |
| 2024-05-29 | 5:00:47 PM | 2.84 | 0 |
| 2024-05-29 | 4:33:08 PM | 2.84 | 0 |
| 2024-05-29 | 3:33:06 PM | 2.84 | 0 |
| 2024-05-29 | 2:33:06 PM | 2.83 | 0 |
| 2024-05-29 | 1:33:06 PM | 2.84 | 0 |
| 2024-05-29 | 12:33:09 PM | 2.84 | 0 |
| 2024-05-29 | 9:16:31 AM | 2.82 | 0 |