| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:04:10 PM | 0.883 | 0 |
| 2024-05-30 | 1:04:11 PM | 0.889 | 0 |
| 2024-05-30 | 12:04:12 PM | 0.885 | 0 |
| 2024-05-30 | 11:04:15 AM | 0.895 | 0 |
| 2024-05-30 | 9:16:32 AM | 0.847 | 0 |
| 2024-05-29 | 5:04:10 PM | 0.836 | 0 |
| 2024-05-29 | 5:00:36 PM | 0.838 | 0 |
| 2024-05-29 | 4:04:11 PM | 0.850 | 0 |
| 2024-05-29 | 3:04:10 PM | 0.806 | 0 |
| 2024-05-29 | 2:04:12 PM | 0.830 | 0 |
| 2024-05-29 | 1:04:09 PM | 0.840 | 0 |
| 2024-05-29 | 12:04:13 PM | 0.824 | 0 |
| 2024-05-29 | 11:04:13 AM | 0.838 | 0 |