| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:55:56 AM | 187.220 | 0 |
| 2024-05-28 | 8:47:28 AM | 187.390 | 0 |
| 2024-05-28 | 8:42:06 AM | 187.390 | 0 |
| 2024-05-27 | 9:46:04 PM | 187.490 | 0 |
| 2024-05-27 | 9:27:15 PM | 187.490 | 0 |
| 2024-05-27 | 8:24:59 PM | 187.450 | 0 |
| 2024-05-27 | 7:24:16 PM | 187.520 | 0 |
| 2024-05-27 | 6:14:44 PM | 187.390 | 0 |
| 2024-05-27 | 5:01:38 PM | 187.170 | 0 |
| 2024-05-27 | 4:55:30 PM | 187.070 | 0 |
| 2024-05-27 | 3:46:06 PM | 187.060 | 0 |
| 2024-05-27 | 2:31:03 PM | 186.850 | 0 |
| 2024-05-27 | 1:24:20 PM | 186.800 | 0 |