| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 8:45:18 AM | 211.750 | 0 |
| 3/4/2021 | 9:45:27 PM | 212.940 | 0 |
| 3/4/2021 | 8:45:27 PM | 213.230 | 0 |
| 3/4/2021 | 7:45:33 PM | 213.040 | 0 |
| 3/4/2021 | 6:45:21 PM | 213.100 | 0 |
| 3/4/2021 | 5:45:36 PM | 212.380 | 0 |
| 3/4/2021 | 4:45:23 PM | 212.620 | 0 |
| 3/4/2021 | 3:45:42 PM | 212.580 | 0 |
| 3/4/2021 | 2:45:18 PM | 212.650 | 0 |
| 3/4/2021 | 1:45:14 PM | 212.650 | 0 |
| 3/4/2021 | 12:45:15 PM | 212.510 | 0 |
| 3/4/2021 | 11:45:19 AM | 212.410 | 0 |
| 3/4/2021 | 10:45:44 AM | 212.610 | 0 |