Time & Sales

Date Time Last Volume
4/19/2021 10:45:42 AM 296.770 0
4/19/2021 8:45:44 AM 296.810 0
4/16/2021 9:45:58 PM 299.180 0
4/16/2021 8:46:01 PM 299.320 0
4/16/2021 7:45:12 PM 299.270 0
4/16/2021 6:45:16 PM 299.350 0
4/16/2021 5:45:11 PM 299.200 0
4/16/2021 4:45:18 PM 299.140 0
4/16/2021 3:45:12 PM 299.050 0
4/16/2021 2:45:15 PM 299.170 0
4/16/2021 1:45:14 PM 298.980 0
4/16/2021 12:45:16 PM 297.890 0
4/16/2021 11:45:10 AM 298.140 0