| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 8:45:20 AM | 297.650 | 0 |
| 3/4/2021 | 9:45:30 PM | 300.820 | 0 |
| 3/4/2021 | 8:45:33 PM | 301.150 | 0 |
| 3/4/2021 | 7:45:50 PM | 300.700 | 0 |
| 3/4/2021 | 6:45:36 PM | 302.040 | 0 |
| 3/4/2021 | 5:45:43 PM | 302.550 | 0 |
| 3/4/2021 | 4:45:51 PM | 302.880 | 0 |
| 3/4/2021 | 3:46:01 PM | 303.260 | 0 |
| 3/4/2021 | 2:45:34 PM | 302.990 | 0 |
| 3/4/2021 | 1:45:15 PM | 302.830 | 0 |
| 3/4/2021 | 12:45:16 PM | 302.330 | 0 |
| 3/4/2021 | 11:45:37 AM | 302.090 | 0 |
| 3/4/2021 | 10:46:04 AM | 302.560 | 0 |