| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:36:23 PM | 9.17 | 0 |
| 2024-04-24 | 5:37:43 PM | 9.15 | 0 |
| 2024-04-24 | 4:37:24 PM | 9.32 | 0 |
| 2024-04-24 | 3:39:26 PM | 9.61 | 0 |
| 2024-04-24 | 2:37:17 PM | 9.63 | 0 |
| 2024-04-24 | 1:36:59 PM | 9.59 | 0 |
| 2024-04-24 | 11:34:09 AM | 9.71 | 0 |
| 2024-04-24 | 8:14:12 AM | 9.51 | 0 |
| 2024-04-23 | 9:36:29 PM | 8.99 | 0 |
| 2024-04-23 | 8:36:45 PM | 8.91 | 0 |
| 2024-04-23 | 7:36:36 PM | 8.99 | 0 |
| 2024-04-23 | 6:36:35 PM | 8.95 | 0 |
| 2024-04-23 | 5:38:09 PM | 8.89 | 0 |