Time & Sales

Date Time Last Volume
8/2/2021 6:45:07 PM 410.310 0
8/2/2021 6:15:02 PM 410.110 0
8/2/2021 5:45:05 PM 410.000 0
8/2/2021 5:15:06 PM 410.060 0
8/2/2021 4:45:02 PM 409.890 0
8/2/2021 4:15:07 PM 409.650 0
8/2/2021 3:45:09 PM 409.230 0
8/2/2021 3:15:06 PM 409.230 0
8/2/2021 2:45:01 PM 409.030 0
8/2/2021 2:15:11 PM 408.870 0
8/2/2021 1:45:07 PM 408.790 0
8/2/2021 1:15:08 PM 408.620 0
8/2/2021 12:45:10 PM 408.610 0