| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:43:11 PM | 0.450 | 0 |
| 2024-05-24 | 5:48:18 PM | 0.440 | 0 |
| 2024-05-24 | 4:39:15 PM | 0.440 | 0 |
| 2024-05-24 | 2:54:28 PM | 0.480 | 0 |
| 2024-05-24 | 1:53:27 PM | 0.470 | 0 |
| 2024-05-24 | 11:50:22 AM | 0.470 | 0 |
| 2024-05-24 | 9:04:27 AM | 0.470 | 0 |
| 2024-05-23 | 9:46:14 PM | 0.490 | 0 |
| 2024-05-23 | 8:46:10 PM | 0.480 | 0 |
| 2024-05-23 | 7:46:37 PM | 0.490 | 0 |
| 2024-05-23 | 6:47:31 PM | 0.500 | 0 |
| 2024-05-23 | 5:57:27 PM | 0.510 | 0 |
| 2024-05-23 | 4:56:46 PM | 0.500 | 0 |