| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 8:34:38 AM | 2.920 | 0 |
| 5/24/2022 | 9:34:58 PM | 2.850 | 0 |
| 5/24/2022 | 9:04:29 PM | 2.850 | 0 |
| 5/24/2022 | 8:34:59 PM | 2.890 | 0 |
| 5/24/2022 | 8:04:49 PM | 2.820 | 0 |
| 5/24/2022 | 7:34:58 PM | 2.760 | 0 |
| 5/24/2022 | 7:04:51 PM | 2.740 | 0 |
| 5/24/2022 | 6:35:17 PM | 2.810 | 0 |
| 5/24/2022 | 6:04:23 PM | 2.810 | 0 |
| 5/24/2022 | 5:34:55 PM | 2.680 | 0 |
| 5/24/2022 | 5:04:54 PM | 2.660 | 0 |
| 5/24/2022 | 4:35:23 PM | 2.710 | 0 |
| 5/24/2022 | 4:04:35 PM | 2.970 | 0 |