| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 11:35:08 AM | 2.760 | 0 |
| 5/23/2022 | 11:04:49 AM | 2.760 | 0 |
| 5/23/2022 | 10:35:24 AM | 2.790 | 0 |
| 5/23/2022 | 10:04:32 AM | 2.790 | 0 |
| 5/23/2022 | 9:35:16 AM | 2.830 | 0 |
| 5/23/2022 | 9:04:50 AM | 2.850 | 0 |
| 5/23/2022 | 8:34:34 AM | 2.750 | 0 |
| 5/20/2022 | 9:34:43 PM | 2.390 | 0 |
| 5/20/2022 | 9:04:48 PM | 2.190 | 0 |
| 5/20/2022 | 8:34:56 PM | 2.120 | 0 |
| 5/20/2022 | 8:04:39 PM | 2.200 | 0 |
| 5/20/2022 | 7:34:46 PM | 2.190 | 0 |
| 5/20/2022 | 7:04:25 PM | 2.210 | 0 |