| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 6:34:38 PM | 7.980 | 0 |
| 2024-04-17 | 6:04:16 PM | 7.980 | 0 |
| 2024-04-17 | 5:34:28 PM | 7.970 | 0 |
| 2024-04-17 | 5:04:28 PM | 8.080 | 0 |
| 2024-04-17 | 4:34:59 PM | 8.090 | 0 |
| 2024-04-17 | 4:04:40 PM | 8.110 | 0 |
| 2024-04-17 | 3:34:54 PM | 8.090 | 0 |
| 2024-04-17 | 3:04:43 PM | 7.980 | 0 |
| 2024-04-17 | 2:34:40 PM | 7.970 | 0 |
| 2024-04-17 | 2:04:25 PM | 7.970 | 0 |
| 2024-04-17 | 1:34:40 PM | 8.030 | 0 |
| 2024-04-17 | 1:08:39 PM | 8.030 | 0 |
| 2024-04-17 | 12:34:52 PM | 8.020 | 0 |