| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:17:08 AM | 0.150 | 0 |
| 7/1/2022 | 9:33:33 AM | 0.150 | 0 |
| 6/30/2022 | 7:28:07 PM | 0.150 | 0 |
| 6/30/2022 | 6:30:57 PM | 0.150 | 0 |
| 6/30/2022 | 5:40:23 PM | 0.150 | 0 |
| 6/30/2022 | 4:51:41 PM | 0.140 | 0 |
| 6/30/2022 | 4:30:07 PM | 0.140 | 0 |
| 6/30/2022 | 4:01:56 PM | 0.140 | 0 |
| 6/30/2022 | 3:39:26 PM | 0.150 | 0 |
| 6/30/2022 | 2:43:19 PM | 0.150 | 0 |
| 6/30/2022 | 1:52:03 PM | 0.140 | 0 |
| 6/30/2022 | 12:01:39 PM | 0.140 | 0 |
| 6/30/2022 | 11:08:46 AM | 0.130 | 0 |