| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:25:00 AM | 2.76 | 0 |
| 2024-05-22 | 9:25:00 AM | 2.75 | 0 |
| 2024-05-22 | 9:15:12 AM | 2.75 | 0 |
| 2024-05-21 | 5:25:00 PM | 2.79 | 0 |
| 2024-05-21 | 3:25:00 PM | 2.78 | 0 |
| 2024-05-21 | 1:25:00 PM | 2.79 | 0 |
| 2024-05-21 | 11:25:00 AM | 2.82 | 0 |
| 2024-05-21 | 9:25:00 AM | 2.79 | 0 |
| 2024-05-21 | 9:15:12 AM | 2.80 | 0 |
| 2024-05-20 | 5:25:00 PM | 2.80 | 0 |
| 2024-05-20 | 3:25:00 PM | 2.79 | 0 |
| 2024-05-20 | 1:25:00 PM | 2.78 | 0 |
| 2024-05-20 | 11:25:00 AM | 2.76 | 0 |