| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:25:00 AM | 0.34 | 0 |
| 2024-05-28 | 9:25:00 AM | 0.35 | 0 |
| 2024-05-28 | 9:15:11 AM | 0.35 | 0 |
| 2024-05-27 | 5:25:00 PM | 0.35 | 0 |
| 2024-05-27 | 3:25:00 PM | 0.35 | 0 |
| 2024-05-27 | 1:25:00 PM | 0.35 | 0 |
| 2024-05-27 | 11:25:00 AM | 0.35 | 0 |
| 2024-05-27 | 9:25:00 AM | 0.35 | 0 |
| 2024-05-27 | 9:15:12 AM | 0.35 | 0 |
| 2024-05-24 | 5:25:00 PM | 0.35 | 0 |
| 2024-05-24 | 3:25:00 PM | 0.35 | 0 |
| 2024-05-24 | 1:25:00 PM | 0.35 | 0 |