| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 0.62 | 0 |
| 2024-05-29 | 3:16:29 PM | 0.62 | 0 |
| 2024-05-29 | 1:25:57 PM | 0.61 | 0 |
| 2024-05-29 | 11:48:39 AM | 0.59 | 0 |
| 2024-05-29 | 11:43:09 AM | 0.59 | 0 |
| 2024-05-29 | 11:25:00 AM | 0.59 | 0 |
| 2024-05-29 | 11:00:39 AM | 0.61 | 0 |
| 2024-05-29 | 10:19:20 AM | 0.61 | 0 |
| 2024-05-29 | 10:00:32 AM | 0.61 | 0 |
| 2024-05-29 | 9:48:06 AM | 0.61 | 0 |
| 2024-05-29 | 9:25:00 AM | 0.65 | 0 |
| 2024-05-29 | 9:15:11 AM | 0.65 | 0 |
| 2024-05-28 | 5:25:00 PM | 0.67 | 0 |