| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:45:28 PM | 8.300 | 0 |
| 2024-05-30 | 11:45:32 AM | 8.290 | 0 |
| 2024-05-30 | 9:45:54 AM | 8.360 | 0 |
| 2024-05-30 | 9:00:42 AM | 8.560 | 0 |
| 2024-05-29 | 9:46:24 PM | 8.920 | 0 |
| 2024-05-29 | 7:46:32 PM | 8.920 | 0 |
| 2024-05-29 | 5:46:26 PM | 8.920 | 0 |
| 2024-05-29 | 3:47:11 PM | 8.920 | 0 |
| 2024-05-29 | 1:46:38 PM | 9.080 | 0 |
| 2024-05-29 | 11:47:01 AM | 9.110 | 0 |
| 2024-05-29 | 9:47:03 AM | 9.260 | 0 |