| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:52:29 PM | 0.42 | - |
| 2024-05-29 | 2:35:06 PM | 0.42 | - |
| 2024-05-29 | 12:54:41 PM | 0.42 | - |
| 2024-05-29 | 12:15:45 PM | 0.42 | - |
| 2024-05-29 | 12:03:14 PM | 0.42 | - |
| 2024-05-29 | 11:59:00 AM | 0.42 | - |
| 2024-05-29 | 11:46:23 AM | 0.42 | - |
| 2024-05-29 | 11:45:32 AM | 0.42 | - |
| 2024-05-29 | 11:35:44 AM | 0.42 | - |
| 2024-05-29 | 11:35:33 AM | 0.42 | - |
| 2024-05-29 | 11:30:46 AM | 0.42 | - |
| 2024-05-29 | 11:23:13 AM | 0.42 | - |
| 2024-05-29 | 10:26:05 AM | 0.42 | - |