| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 5:27:04 PM | 1.95 | - |
| 6/27/2022 | 5:26:57 PM | 1.94 | - |
| 6/27/2022 | 5:26:38 PM | 1.95 | - |
| 6/27/2022 | 5:24:19 PM | 1.94 | - |
| 6/27/2022 | 5:21:39 PM | 1.93 | - |
| 6/27/2022 | 5:18:46 PM | 1.92 | - |
| 6/27/2022 | 5:18:02 PM | 1.91 | - |
| 6/27/2022 | 5:17:57 PM | 1.92 | - |
| 6/27/2022 | 5:17:28 PM | 1.91 | - |
| 6/27/2022 | 5:17:25 PM | 1.92 | - |
| 6/27/2022 | 5:17:07 PM | 1.91 | - |
| 6/27/2022 | 5:12:25 PM | 1.92 | - |
| 6/27/2022 | 5:12:10 PM | 1.93 | - |