| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 1:04:31 PM | 1.97 | - |
| 6/23/2022 | 1:04:23 PM | 1.98 | - |
| 6/23/2022 | 1:04:15 PM | 1.97 | - |
| 6/23/2022 | 12:58:48 PM | 1.98 | - |
| 6/23/2022 | 12:58:48 PM | 1.97 | - |
| 6/23/2022 | 12:56:35 PM | 1.98 | - |
| 6/23/2022 | 12:56:35 PM | 1.99 | - |
| 6/23/2022 | 12:53:49 PM | 1.98 | - |
| 6/23/2022 | 12:46:30 PM | 1.99 | - |
| 6/23/2022 | 12:46:27 PM | 1.98 | - |
| 6/23/2022 | 12:46:27 PM | 1.99 | - |
| 6/23/2022 | 12:46:27 PM | 1.98 | - |
| 6/23/2022 | 12:46:26 PM | 1.99 | - |