| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 1:40:53 PM | 1.98 | - |
| 5/17/2022 | 1:38:32 PM | 1.97 | - |
| 5/17/2022 | 1:29:21 PM | 1.98 | - |
| 5/17/2022 | 1:29:20 PM | 1.97 | - |
| 5/17/2022 | 1:29:20 PM | 1.98 | - |
| 5/17/2022 | 1:28:02 PM | 1.97 | - |
| 5/17/2022 | 1:24:03 PM | 1.98 | - |
| 5/17/2022 | 1:05:36 PM | 1.97 | - |
| 5/17/2022 | 12:59:30 PM | 1.96 | - |
| 5/17/2022 | 12:58:32 PM | 1.97 | - |
| 5/17/2022 | 12:40:56 PM | 1.96 | - |
| 5/17/2022 | 12:37:57 PM | 1.97 | - |
| 5/17/2022 | 12:34:00 PM | 1.98 | - |