| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:55 PM | 3.350 | 0 |
| 2024-05-24 | 5:05:16 PM | 3.350 | 0 |
| 2024-05-24 | 4:50:35 PM | 3.340 | 0 |
| 2024-05-24 | 4:35:28 PM | 3.360 | 0 |
| 2024-05-24 | 4:20:21 PM | 3.370 | 0 |
| 2024-05-24 | 4:05:14 PM | 3.350 | 0 |
| 2024-05-24 | 3:50:34 PM | 3.320 | 0 |
| 2024-05-24 | 3:35:32 PM | 3.340 | 0 |
| 2024-05-24 | 3:20:16 PM | 3.320 | 0 |
| 2024-05-24 | 2:50:34 PM | 3.310 | 0 |
| 2024-05-24 | 2:20:59 PM | 3.320 | 0 |
| 2024-05-24 | 1:50:37 PM | 3.320 | 0 |
| 2024-05-24 | 1:20:58 PM | 3.320 | 0 |