| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 5:21:08 PM | 35.810 | 0 |
| 6/7/2023 | 5:05:21 PM | 35.940 | 0 |
| 6/7/2023 | 4:50:41 PM | 35.860 | 0 |
| 6/7/2023 | 4:35:19 PM | 36.250 | 0 |
| 6/7/2023 | 4:20:30 PM | 36.110 | 0 |
| 6/7/2023 | 4:05:24 PM | 36.050 | 0 |
| 6/7/2023 | 3:50:41 PM | 35.780 | 0 |
| 6/7/2023 | 3:35:33 PM | 35.010 | 0 |
| 6/7/2023 | 3:20:24 PM | 35.140 | 0 |
| 6/7/2023 | 2:50:43 PM | 35.110 | 0 |
| 6/7/2023 | 2:21:13 PM | 35.120 | 0 |
| 6/7/2023 | 1:50:41 PM | 35.350 | 0 |
| 6/7/2023 | 1:21:13 PM | 34.790 | 0 |