| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:05:17 PM | 37.040 | 0 |
| 6/2/2023 | 4:50:42 PM | 37.160 | 0 |
| 6/2/2023 | 4:35:31 PM | 37.300 | 0 |
| 6/2/2023 | 4:20:32 PM | 37.640 | 0 |
| 6/2/2023 | 4:05:21 PM | 37.520 | 0 |
| 6/2/2023 | 3:50:38 PM | 37.610 | 0 |
| 6/2/2023 | 3:35:27 PM | 36.720 | 0 |
| 6/2/2023 | 3:20:31 PM | 34.120 | 0 |
| 6/2/2023 | 2:50:29 PM | 35.130 | 0 |
| 6/2/2023 | 2:21:18 PM | 35.380 | 0 |
| 6/2/2023 | 1:21:15 PM | 34.670 | 0 |
| 6/2/2023 | 12:50:34 PM | 34.530 | 0 |
| 6/2/2023 | 12:21:07 PM | 33.650 | 0 |