| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:21:02 PM | 2.740 | 0 |
| 2024-06-06 | 5:05:14 PM | 2.720 | 0 |
| 2024-06-06 | 4:50:32 PM | 2.740 | 0 |
| 2024-06-06 | 4:35:19 PM | 2.730 | 0 |
| 2024-06-06 | 4:20:13 PM | 2.750 | 0 |
| 2024-06-06 | 4:05:14 PM | 2.740 | 0 |
| 2024-06-06 | 3:50:40 PM | 2.730 | 0 |
| 2024-06-06 | 3:35:25 PM | 2.670 | 0 |
| 2024-06-06 | 3:20:11 PM | 2.660 | 0 |
| 2024-06-06 | 2:50:28 PM | 2.670 | 0 |
| 2024-06-06 | 2:21:03 PM | 2.680 | 0 |
| 2024-06-06 | 1:50:38 PM | 2.700 | 0 |
| 2024-06-06 | 1:20:57 PM | 2.690 | 0 |