| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:35 AM | 2.750 | 0 |
| 2024-06-04 | 9:20:53 AM | 2.740 | 0 |
| 2024-06-04 | 8:50:34 AM | 2.740 | 0 |
| 2024-06-04 | 8:20:43 AM | 2.750 | 0 |
| 2024-06-03 | 9:50:24 PM | 2.750 | 0 |
| 2024-06-03 | 9:20:33 PM | 2.760 | 0 |
| 2024-06-03 | 8:50:28 PM | 2.760 | 0 |
| 2024-06-03 | 8:20:41 PM | 2.750 | 0 |
| 2024-06-03 | 7:50:24 PM | 2.740 | 0 |
| 2024-06-03 | 7:20:54 PM | 2.720 | 0 |
| 2024-06-03 | 7:05:17 PM | 2.710 | 0 |
| 2024-06-03 | 6:50:21 PM | 2.710 | 0 |
| 2024-06-03 | 6:35:36 PM | 2.690 | 0 |