| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:05 AM | 1.0500 | 0 |
| 2024-05-30 | 9:45:01 AM | 1.0400 | 0 |
| 2024-05-30 | 9:01:41 AM | 1.0600 | 0 |
| 2024-05-29 | 9:45:26 PM | 1.0600 | 0 |
| 2024-05-29 | 7:46:29 PM | 1.0600 | 0 |
| 2024-05-29 | 5:45:49 PM | 1.0600 | 0 |
| 2024-05-29 | 3:46:13 PM | 1.0500 | 0 |
| 2024-05-29 | 1:46:20 PM | 1.1000 | 0 |
| 2024-05-29 | 11:46:27 AM | 1.1100 | 0 |
| 2024-05-29 | 9:46:20 AM | 1.1200 | 0 |
| 2024-05-29 | 9:02:07 AM | 1.1300 | 0 |
| 2024-05-28 | 9:45:24 PM | 1.1300 | 0 |
| 2024-05-28 | 7:45:38 PM | 1.1300 | 0 |