| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:46:20 PM | 79.68 | 0 |
| 2024-04-18 | 8:46:05 PM | 80.02 | 0 |
| 2024-04-18 | 7:46:44 PM | 80.05 | 0 |
| 2024-04-18 | 6:44:45 PM | 81.05 | 0 |
| 2024-04-18 | 5:46:45 PM | 81.79 | 0 |
| 2024-04-18 | 4:47:19 PM | 81.48 | 0 |
| 2024-04-18 | 3:57:13 PM | 80.98 | 0 |
| 2024-04-18 | 2:47:58 PM | 81.68 | 0 |
| 2024-04-18 | 1:46:28 PM | 82.22 | 0 |
| 2024-04-18 | 11:44:46 AM | 81.80 | 0 |
| 2024-04-18 | 9:51:13 AM | 82.38 | 0 |
| 2024-04-17 | 4:45:54 PM | 85.63 | 0 |
| 2024-04-17 | 3:49:24 PM | 86.57 | 0 |