| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2023 | 8:47:36 PM | 37.64 | 0 |
| 6/5/2023 | 7:42:11 PM | 37.67 | 0 |
| 6/5/2023 | 6:42:05 PM | 37.77 | 0 |
| 6/5/2023 | 5:43:30 PM | 37.42 | 0 |
| 6/5/2023 | 4:47:34 PM | 37.19 | 0 |
| 6/5/2023 | 3:46:29 PM | 37.77 | 0 |
| 6/5/2023 | 3:37:19 PM | 37.73 | 0 |
| 6/5/2023 | 2:43:48 PM | 38.39 | 0 |
| 6/5/2023 | 1:42:33 PM | 38.56 | 0 |
| 6/5/2023 | 11:42:44 AM | 38.32 | 0 |
| 6/5/2023 | 9:45:34 AM | 38.73 | 0 |