| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:33:00 PM | 1.070 | 0 |
| 2024-05-30 | 7:23:19 PM | 1.070 | 0 |
| 2024-05-30 | 6:22:52 PM | 1.070 | 0 |
| 2024-05-30 | 4:34:21 PM | 1.040 | 0 |
| 2024-05-30 | 4:00:48 PM | 1.050 | 0 |
| 2024-05-30 | 3:17:03 PM | 1.040 | 0 |
| 2024-05-30 | 2:59:45 PM | 1.040 | 0 |
| 2024-05-30 | 2:27:32 PM | 1.040 | 0 |
| 2024-05-30 | 1:33:33 PM | 1.040 | 0 |
| 2024-05-30 | 12:40:01 PM | 1.050 | 0 |
| 2024-05-30 | 11:54:24 AM | 1.060 | 0 |
| 2024-05-30 | 11:48:15 AM | 1.050 | 0 |
| 2024-05-30 | 10:57:23 AM | 1.050 | 0 |