| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 7:38:17 PM | 21.31 | 0 |
| 3/20/2023 | 6:38:18 PM | 21.37 | 0 |
| 3/20/2023 | 5:40:24 PM | 20.95 | 0 |
| 3/20/2023 | 4:38:42 PM | 21.08 | 0 |
| 3/20/2023 | 3:38:56 PM | 20.62 | 0 |
| 3/20/2023 | 2:38:47 PM | 20.42 | 0 |
| 3/20/2023 | 1:38:49 PM | 20.28 | 0 |
| 3/20/2023 | 11:36:43 AM | 19.75 | 0 |
| 3/20/2023 | 8:38:49 AM | 19.90 | 0 |
| 3/17/2023 | 8:37:13 PM | 20.37 | 0 |
| 3/17/2023 | 7:37:06 PM | 20.20 | 0 |
| 3/17/2023 | 6:37:05 PM | 20.34 | 0 |
| 3/17/2023 | 5:37:49 PM | 20.33 | 0 |