| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 5:37:38 PM | 19.41 | 0 |
| 3/28/2023 | 4:37:35 PM | 19.20 | 0 |
| 3/28/2023 | 3:38:00 PM | 19.58 | 0 |
| 3/28/2023 | 2:37:42 PM | 19.85 | 0 |
| 3/28/2023 | 1:37:14 PM | 19.87 | 0 |
| 3/28/2023 | 11:34:25 AM | 19.85 | 0 |
| 3/28/2023 | 8:27:20 AM | 19.90 | 0 |
| 3/27/2023 | 9:36:57 PM | 20.15 | 0 |
| 3/27/2023 | 8:37:01 PM | 20.44 | 0 |
| 3/27/2023 | 7:36:59 PM | 20.55 | 0 |
| 3/27/2023 | 6:36:57 PM | 20.38 | 0 |
| 3/27/2023 | 5:37:38 PM | 20.41 | 0 |
| 3/27/2023 | 4:37:48 PM | 20.66 | 0 |