| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 11:34:23 AM | 101.510 | 0 |
| 4/20/2021 | 10:35:06 AM | 101.520 | 0 |
| 4/20/2021 | 9:34:14 AM | 101.540 | 0 |
| 4/19/2021 | 9:35:18 PM | 101.370 | 0 |
| 4/19/2021 | 8:35:17 PM | 101.380 | 0 |
| 4/19/2021 | 7:34:21 PM | 101.430 | 0 |
| 4/19/2021 | 6:35:06 PM | 101.420 | 0 |
| 4/19/2021 | 5:34:39 PM | 101.380 | 0 |
| 4/19/2021 | 4:34:34 PM | 101.580 | 0 |
| 4/19/2021 | 3:35:33 PM | 101.590 | 0 |
| 4/19/2021 | 2:34:46 PM | 101.570 | 0 |
| 4/19/2021 | 1:34:31 PM | 101.560 | 0 |
| 4/19/2021 | 12:34:34 PM | 101.550 | 0 |