| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:03 AM | 1.5600 | 0 |
| 2024-05-30 | 9:46:24 AM | 1.5900 | 0 |
| 2024-05-30 | 9:01:33 AM | 1.5600 | 0 |
| 2024-05-29 | 9:45:39 PM | 1.5600 | 0 |
| 2024-05-29 | 7:45:24 PM | 1.5600 | 0 |
| 2024-05-29 | 5:46:41 PM | 1.5600 | 0 |
| 2024-05-29 | 3:46:50 PM | 1.5600 | 0 |
| 2024-05-29 | 1:46:06 PM | 1.5100 | 0 |
| 2024-05-29 | 11:46:28 AM | 1.5000 | 0 |
| 2024-05-29 | 9:46:23 AM | 1.5200 | 0 |
| 2024-05-29 | 9:01:11 AM | 1.4800 | 0 |