| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:48:28 AM | 9.71 | 0 |
| 2024-05-17 | 9:38:38 PM | 9.73 | 0 |
| 2024-05-17 | 8:38:12 PM | 9.73 | 0 |
| 2024-05-17 | 7:38:25 PM | 9.73 | 0 |
| 2024-05-17 | 6:38:11 PM | 9.75 | 0 |
| 2024-05-17 | 4:57:32 PM | 9.73 | 0 |
| 2024-05-17 | 3:36:51 PM | 9.74 | 0 |
| 2024-05-17 | 1:52:25 PM | 9.74 | 0 |
| 2024-05-17 | 11:49:36 AM | 9.73 | 0 |
| 2024-05-17 | 8:48:39 AM | 9.73 | 0 |
| 2024-05-16 | 9:51:19 PM | 9.73 | 0 |
| 2024-05-16 | 8:51:44 PM | 9.71 | 0 |
| 2024-05-16 | 7:50:50 PM | 9.73 | 0 |