| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:35:21 PM | 309.24 | 200 |
| 2024-04-18 | 7:34:54 PM | 309.24 | 242 |
| 2024-04-18 | 7:34:54 PM | 309.24 | 258 |
| 2024-04-18 | 7:34:09 PM | 309.24 | 400 |
| 2024-04-18 | 7:32:41 PM | 309.20 | 100 |
| 2024-04-18 | 7:30:12 PM | 309.38 | 118 |
| 2024-04-18 | 7:30:04 PM | 309.51 | 300 |
| 2024-04-18 | 7:30:04 PM | 309.56 | 114 |
| 2024-04-18 | 7:30:04 PM | 309.56 | 100 |
| 2024-04-18 | 7:30:04 PM | 309.56 | 100 |
| 2024-04-18 | 7:29:33 PM | 309.62 | 1,600 |
| 2024-04-18 | 7:29:33 PM | 309.62 | 1,200 |
| 2024-04-18 | 7:29:31 PM | 309.54 | 100 |