| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:59:35 PM | 19.28 | 100 |
| 2024-05-03 | 6:59:35 PM | 19.28 | 100 |
| 2024-05-03 | 6:58:43 PM | 19.28 | 100 |
| 2024-05-03 | 6:58:43 PM | 19.27 | 100 |
| 2024-05-03 | 6:58:27 PM | 19.28 | 100 |
| 2024-05-03 | 6:58:26 PM | 19.28 | 100 |
| 2024-05-03 | 6:58:25 PM | 19.28 | 100 |
| 2024-05-03 | 6:58:25 PM | 19.28 | 100 |
| 2024-05-03 | 6:57:40 PM | 19.30 | 100 |
| 2024-05-03 | 6:57:40 PM | 19.32 | 100 |
| 2024-05-03 | 6:50:44 PM | 19.26 | 5,665 |
| 2024-05-03 | 6:49:20 PM | 19.26 | 100 |
| 2024-05-03 | 6:49:20 PM | 19.27 | 100 |