| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:56:04 PM | 35.35 | 200 |
| 3/4/2021 | 9:56:04 PM | 35.35 | 200 |
| 3/4/2021 | 9:56:04 PM | 35.35 | 200 |
| 3/4/2021 | 9:56:03 PM | 35.35 | 100 |
| 3/4/2021 | 9:56:03 PM | 35.35 | 100 |
| 3/4/2021 | 9:56:03 PM | 35.35 | 200 |
| 3/4/2021 | 9:56:02 PM | 35.35 | 200 |
| 3/4/2021 | 9:56:02 PM | 35.34 | 103 |
| 3/4/2021 | 9:56:01 PM | 35.35 | 200 |
| 3/4/2021 | 9:56:01 PM | 35.35 | 200 |
| 3/4/2021 | 9:56:01 PM | 35.35 | 200 |
| 3/4/2021 | 9:56:01 PM | 35.35 | 200 |