| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:59 PM | 0.450 | 0 |
| 2024-05-30 | 2:07:56 PM | 0.460 | 0 |
| 2024-05-30 | 1:07:22 PM | 0.470 | 0 |
| 2024-05-30 | 12:08:02 PM | 0.460 | 0 |
| 2024-05-30 | 11:07:21 AM | 0.470 | 0 |
| 2024-05-30 | 9:15:05 AM | 0.420 | 0 |
| 2024-05-29 | 6:14:44 PM | 0.410 | 0 |
| 2024-05-29 | 5:07:18 PM | 0.420 | 0 |
| 2024-05-29 | 4:07:16 PM | 0.430 | 0 |
| 2024-05-29 | 3:07:00 PM | 0.390 | 0 |
| 2024-05-29 | 2:08:06 PM | 0.410 | 0 |
| 2024-05-29 | 1:07:23 PM | 0.420 | 0 |
| 2024-05-29 | 12:08:19 PM | 0.400 | 0 |