| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:37:30 PM | 0.7600 | 0 |
| 2024-04-18 | 8:36:50 PM | 0.7600 | 0 |
| 2024-04-18 | 7:37:03 PM | 0.7600 | 0 |
| 2024-04-18 | 6:37:08 PM | 0.7600 | 0 |
| 2024-04-18 | 5:37:32 PM | 0.7600 | 0 |
| 2024-04-18 | 4:37:35 PM | 0.7600 | 0 |
| 2024-04-18 | 3:37:37 PM | 0.7300 | 0 |
| 2024-04-18 | 2:37:29 PM | 0.7400 | 0 |
| 2024-04-18 | 1:36:50 PM | 0.7600 | 0 |
| 2024-04-18 | 12:35:54 PM | 0.7600 | 0 |
| 2024-04-18 | 11:36:52 AM | 0.7700 | 0 |
| 2024-04-18 | 10:36:58 AM | 0.7700 | 0 |
| 2024-04-18 | 9:35:49 AM | 0.7700 | 0 |